Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 115.0 119.0 115.0 115.0 95.00
04 Oct, 2022 115.0 115.0 115.0 115.0 -
03 Oct, 2022 115.0 115.0 115.0 115.0 -
30 Sep, 2022 115.0 119.5 115.0 115.0 200 Thousand
29 Sep, 2022 112.5 115.0 110.0 115.0 10.5 Thousand
28 Sep, 2022 112.5 120.0 100.0 112.5 217.55 Thousand
27 Sep, 2022 119.0 119.0 110.0 112.5 459.2 Thousand
26 Sep, 2022 120.0 120.0 115.0 120.0 50.39 Thousand
23 Sep, 2022 120.0 120.0 120.0 120.0 6114.00
22 Sep, 2022 127.5 127.5 125.0 127.5 4000.00