Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 132.0 132.0 132.0 132.0 -
18 Oct, 2022 137.5 137.5 130.0 137.5 11.85 Thousand
17 Oct, 2022 137.5 142.0 137.5 137.5 3090.00
14 Oct, 2022 137.5 137.5 137.5 137.5 -
13 Oct, 2022 137.5 137.5 137.5 137.5 -
12 Oct, 2022 137.5 137.5 137.5 137.5 -
11 Oct, 2022 137.5 137.5 137.5 137.5 -
10 Oct, 2022 137.5 140.0 137.5 137.5 10.00
07 Oct, 2022 120.0 140.0 120.0 137.5 67.01 Thousand
06 Oct, 2022 115.0 115.0 115.0 115.0 -