Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 130.0 130.0 127.1 130.0 758.00
15 Nov, 2022 130.0 130.0 130.0 130.0 -
14 Nov, 2022 130.0 130.0 130.0 130.0 -
11 Nov, 2022 130.0 130.0 130.0 130.0 -
10 Nov, 2022 130.0 132.8 127.0 130.0 3122.00
09 Nov, 2022 130.0 130.0 130.0 130.0 -
08 Nov, 2022 130.0 134.0 130.0 130.0 11.07 Thousand
07 Nov, 2022 130.0 132.0 130.0 130.0 500.00
04 Nov, 2022 130.0 132.4 130.0 130.0 2000.00
03 Nov, 2022 127.0 127.0 125.0 127.0 2000.00