Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 124.5 125.0 124.0 124.5 24.2 Thousand
29 Nov, 2022 124.5 124.5 124.5 124.5 -
28 Nov, 2022 124.0 124.0 124.0 124.0 -
25 Nov, 2022 124.0 124.7 123.2 124.0 2050.00
24 Nov, 2022 124.5 125.0 123.15 124.5 11 Thousand
23 Nov, 2022 124.5 124.5 124.5 124.5 -
22 Nov, 2022 124.5 125.0 124.5 124.5 2500.00
21 Nov, 2022 124.5 124.5 124.5 124.5 -
18 Nov, 2022 124.5 124.5 124.5 124.5 -
17 Nov, 2022 125.0 125.0 124.5 124.5 5000.00