Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 92.5 92.5 92.5 92.5 -
29 Dec, 2022 92.5 92.5 92.5 92.5 -
28 Dec, 2022 92.5 92.5 90.0 92.5 99.00
23 Dec, 2022 92.5 92.5 92.5 92.5 -
22 Dec, 2022 92.5 92.5 92.5 92.5 -
21 Dec, 2022 92.5 94.0 92.5 92.5 2000.00
20 Dec, 2022 92.5 94.0 90.0 92.5 25.53 Thousand
19 Dec, 2022 92.5 103.0 92.5 92.5 16.39 Thousand
16 Dec, 2022 95.0 95.0 90.0 92.5 187 Thousand
15 Dec, 2022 100.0 100.0 95.0 100.0 3501.00