Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 72.5 72.5 72.5 72.5 -
27 Jan, 2023 72.5 75.0 72.5 72.5 279.63 Thousand
26 Jan, 2023 75.0 75.0 72.5 72.5 7669.00
25 Jan, 2023 77.5 77.5 77.5 77.5 -
24 Jan, 2023 77.5 77.5 77.5 77.5 -
23 Jan, 2023 79.0 79.0 79.0 79.0 -
20 Jan, 2023 80.0 80.0 76.5 80.0 7364.00
19 Jan, 2023 80.0 80.0 80.0 80.0 -
18 Jan, 2023 82.5 82.5 80.0 82.5 15 Thousand
17 Jan, 2023 84.0 84.0 84.0 84.0 -