Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 80.0 90.0 80.0 80.0 12.35 Thousand
24 Feb, 2023 80.0 81.0 80.0 80.0 1220.00
23 Feb, 2023 80.0 80.0 76.0 80.0 1504.00
22 Feb, 2023 80.0 80.0 79.99 80.0 12.5 Thousand
21 Feb, 2023 80.0 80.0 75.5 80.0 337.00
20 Feb, 2023 80.0 80.0 75.0 80.0 1262.00
17 Feb, 2023 80.0 80.0 80.0 80.0 -
16 Feb, 2023 80.0 80.0 77.0 80.0 5598.00
15 Feb, 2023 85.0 85.0 85.0 85.0 -
14 Feb, 2023 85.0 85.0 75.0 85.0 49.73 Thousand