Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 85.0 85.0 85.0 85.0 -
10 Feb, 2023 85.0 85.0 85.0 85.0 -
09 Feb, 2023 85.0 85.0 85.0 85.0 -
08 Feb, 2023 85.0 85.0 80.0 85.0 70.00
07 Feb, 2023 85.0 85.0 80.5 85.0 5000.00
06 Feb, 2023 87.0 87.0 82.5 85.0 10.18 Thousand
03 Feb, 2023 91.0 95.0 85.0 90.0 6628.00
02 Feb, 2023 68.0 93.0 68.0 91.0 71.08 Thousand
01 Feb, 2023 67.5 67.75 65.5 67.5 123.01 Thousand
31 Jan, 2023 72.0 72.0 65.1 67.5 27.03 Thousand