Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 80.0 85.0 75.0 78.5 455.49 Thousand
10 Mar, 2023 84.0 87.0 80.0 84.0 15.58 Thousand
09 Mar, 2023 84.0 84.0 80.0 84.0 6911.00
08 Mar, 2023 84.0 84.0 82.5 84.0 2981.00
07 Mar, 2023 84.0 87.4 82.5 84.0 11.94 Thousand
06 Mar, 2023 84.0 84.0 84.0 84.0 -
03 Mar, 2023 84.0 84.0 84.0 84.0 -
02 Mar, 2023 85.0 89.0 85.0 85.0 405.48 Thousand
01 Mar, 2023 85.0 89.0 85.0 85.0 6741.00
28 Feb, 2023 83.0 90.0 83.0 85.0 19.82 Thousand