Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 77.5 77.5 75.55 77.5 869.00
24 Mar, 2023 77.5 77.5 75.15 77.5 1274.00
23 Mar, 2023 77.5 77.5 75.15 77.5 4240.00
22 Mar, 2023 78.5 78.5 78.5 78.5 -
21 Mar, 2023 78.5 78.5 75.0 78.5 1694.00
20 Mar, 2023 78.5 78.5 75.06 78.5 13.91 Thousand
17 Mar, 2023 78.5 78.5 78.5 78.5 -
16 Mar, 2023 78.5 78.5 75.0 78.5 20 Thousand
15 Mar, 2023 78.5 78.5 78.5 78.5 -
14 Mar, 2023 78.5 82.0 78.5 78.5 1000.00