Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 91.5 91.5 91.5 91.5 -
25 Apr, 2023 94.0 94.9 87.01 91.5 6625.00
24 Apr, 2023 94.0 94.0 90.0 94.0 19.47 Thousand
21 Apr, 2023 91.0 99.0 90.0 96.0 30.58 Thousand
20 Apr, 2023 87.0 94.0 87.0 91.0 18.4 Thousand
19 Apr, 2023 85.0 85.0 83.6 85.0 4211.00
18 Apr, 2023 86.0 86.0 86.0 86.0 -
17 Apr, 2023 83.6 86.45 83.6 86.0 11.5 Thousand
14 Apr, 2023 77.5 82.5 76.25 82.5 3000.00
13 Apr, 2023 77.5 78.0 76.0 77.5 38.5 Thousand