Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 81.5 81.5 80.0 81.5 4578.00
11 May, 2023 81.5 82.0 80.16 81.5 18.39 Thousand
10 May, 2023 81.5 81.5 81.5 81.5 -
09 May, 2023 81.5 81.5 81.5 81.5 -
05 May, 2023 81.5 81.5 81.5 81.5 -
04 May, 2023 81.5 81.5 81.5 81.5 -
03 May, 2023 86.5 87.0 80.35 81.5 36.43 Thousand
02 May, 2023 90.0 92.4 85.0 86.5 33.55 Thousand
28 Apr, 2023 90.0 90.0 85.3 90.0 9482.00
27 Apr, 2023 91.5 91.5 91.5 91.5 -