Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 77.5 | 77.5 | 75.77 | 77.5 | 2754.00 |
| 09 Jun, 2023 | 77.5 | 77.5 | 75.77 | 77.5 | 549.00 |
| 08 Jun, 2023 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 07 Jun, 2023 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 06 Jun, 2023 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 05 Jun, 2023 | 77.5 | 80.0 | 77.5 | 77.5 | 47.00 |
| 02 Jun, 2023 | 77.5 | 79.0 | 77.5 | 77.5 | 6500.00 |
| 01 Jun, 2023 | 77.5 | 80.0 | 77.5 | 77.5 | 3.00 |
| 31 May, 2023 | 77.5 | 77.5 | 75.77 | 77.5 | 2000.00 |
| 30 May, 2023 | 79.0 | 79.0 | 78.0 | 79.0 | 102 Thousand |
DOCS
DOM
DORE
DLN
DNA3
DNLM