Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 76.5 76.5 76.5 76.5 -
23 Jun, 2023 77.5 77.5 77.5 77.5 -
22 Jun, 2023 77.5 77.5 77.5 77.5 -
21 Jun, 2023 77.5 78.89 77.5 77.5 348.00
20 Jun, 2023 77.5 77.5 77.5 77.5 -
19 Jun, 2023 77.5 80.0 77.5 77.5 1.00
16 Jun, 2023 77.5 77.5 77.5 77.5 -
15 Jun, 2023 77.5 77.5 75.77 77.5 1253.00
14 Jun, 2023 77.5 77.5 77.5 77.5 -
13 Jun, 2023 77.5 77.5 77.5 77.5 -