Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 46.5 46.5 46.5 46.5 -
21 Jul, 2023 49.0 49.0 49.0 49.0 720.00
20 Jul, 2023 46.5 46.5 46.5 46.5 -
19 Jul, 2023 46.5 46.69 46.5 46.5 207.43 Thousand
18 Jul, 2023 46.5 48.0 45.55 46.5 11.4 Thousand
17 Jul, 2023 47.5 49.0 45.5 46.5 91.46 Thousand
14 Jul, 2023 78.5 78.5 77.36 78.5 6000.00
13 Jul, 2023 78.5 78.5 78.5 78.5 -
12 Jul, 2023 78.5 78.5 78.5 78.5 -
11 Jul, 2023 78.5 78.5 78.5 78.5 -