Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 51.5 51.5 51.5 51.5 -
04 Aug, 2023 51.5 51.5 51.5 51.5 -
03 Aug, 2023 50.5 53.0 50.0 51.5 15.01 Thousand
02 Aug, 2023 49.0 52.0 48.0 50.5 10.19 Thousand
01 Aug, 2023 46.5 48.0 45.0 48.0 1.09 Million
31 Jul, 2023 46.5 46.5 46.5 46.5 -
28 Jul, 2023 46.5 46.5 46.5 46.5 -
27 Jul, 2023 46.5 48.0 45.88 46.5 50.7 Thousand
26 Jul, 2023 46.5 46.5 46.5 46.5 -
25 Jul, 2023 46.5 46.5 45.88 46.5 914.00