Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 04 Sep, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 01 Sep, 2023 | 52.5 | 54.0 | 51.0 | 52.5 | 11.29 Thousand |
| 31 Aug, 2023 | 52.5 | 52.5 | 51.6 | 52.5 | 5000.00 |
| 30 Aug, 2023 | 52.0 | 53.0 | 51.0 | 52.5 | 14.33 Thousand |
| 29 Aug, 2023 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 25 Aug, 2023 | 52.0 | 53.0 | 51.31 | 52.0 | 10.08 Thousand |
| 24 Aug, 2023 | 52.0 | 52.0 | 51.0 | 52.0 | 74.00 |
| 23 Aug, 2023 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 22 Aug, 2023 | 52.0 | 53.0 | 51.23 | 52.0 | 22 Thousand |
DOCS
DOM
DORE
DLN
DNA3
DNLM