Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 52.5 52.5 52.5 52.5 -
18 Sep, 2023 52.5 52.5 52.5 52.5 -
15 Sep, 2023 52.5 54.0 51.66 52.5 7371.00
14 Sep, 2023 52.5 52.5 52.5 52.5 -
13 Sep, 2023 52.5 52.5 51.6 52.5 1050.00
12 Sep, 2023 52.5 52.5 52.5 52.5 -
11 Sep, 2023 52.5 52.5 52.5 52.5 -
08 Sep, 2023 52.5 52.5 51.6 52.5 5000.00
07 Sep, 2023 52.5 52.5 52.5 52.5 -
06 Sep, 2023 52.5 52.5 52.5 52.5 -