Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 47.5 47.5 47.5 47.5 -
16 Oct, 2023 47.5 47.5 45.0 47.5 1000.00
13 Oct, 2023 47.5 47.5 44.0 47.5 6054.00
12 Oct, 2023 47.5 47.5 46.0 47.5 2226.00
11 Oct, 2023 48.0 48.0 48.0 48.0 -
10 Oct, 2023 48.0 48.0 48.0 48.0 -
09 Oct, 2023 48.0 48.0 48.0 48.0 -
06 Oct, 2023 48.0 48.0 48.0 48.0 -
05 Oct, 2023 48.0 48.0 48.0 48.0 -
04 Oct, 2023 48.0 48.0 44.0 48.0 10.55 Thousand