Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 47.5 47.5 47.5 47.5 -
13 Nov, 2023 47.5 47.5 45.0 47.5 1504.00
10 Nov, 2023 47.5 47.5 47.5 47.5 -
09 Nov, 2023 47.5 47.5 47.0 47.5 19.14 Thousand
08 Nov, 2023 47.5 47.5 47.0 47.5 19.14 Thousand
07 Nov, 2023 47.5 47.5 47.5 47.5 -
06 Nov, 2023 47.5 47.5 47.5 47.5 -
03 Nov, 2023 47.5 47.5 47.5 47.5 -
02 Nov, 2023 47.5 47.5 47.5 47.5 -
01 Nov, 2023 47.5 47.5 47.5 47.5 -