Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 45.0 45.0 45.0 45.0 -
11 Dec, 2023 45.0 45.0 43.24 45.0 60.00
08 Dec, 2023 45.0 45.0 45.0 45.0 -
07 Dec, 2023 45.0 45.0 45.0 45.0 -
06 Dec, 2023 45.0 45.0 43.01 45.0 1551.00
05 Dec, 2023 43.5 45.0 43.0 45.0 10.00
04 Dec, 2023 45.0 45.0 45.0 45.0 1050.00
01 Dec, 2023 45.0 45.0 45.0 45.0 2500.00
30 Nov, 2023 46.0 46.0 46.0 46.0 -
29 Nov, 2023 47.0 47.0 45.0 46.0 5527.00