Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 47.5 47.5 47.5 47.5 -
27 Nov, 2023 47.5 47.5 46.84 47.5 10 Thousand
24 Nov, 2023 47.5 47.5 47.5 47.5 -
23 Nov, 2023 47.5 50.0 47.5 47.5 8.00
22 Nov, 2023 47.5 47.5 47.5 47.5 -
21 Nov, 2023 47.5 47.5 46.9 47.5 3160.00
20 Nov, 2023 47.5 47.5 47.5 47.5 -
17 Nov, 2023 47.5 47.5 45.0 47.5 1085.00
16 Nov, 2023 47.5 47.5 47.5 47.5 -
15 Nov, 2023 47.5 47.5 47.5 47.5 -