Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 45.0 45.0 45.0 45.0 -
27 Dec, 2023 45.0 45.0 45.0 45.0 -
22 Dec, 2023 45.0 45.0 45.0 45.0 -
21 Dec, 2023 45.0 45.0 45.0 45.0 -
20 Dec, 2023 45.0 45.0 45.0 45.0 -
19 Dec, 2023 45.0 45.0 45.0 45.0 -
18 Dec, 2023 45.0 45.0 43.66 45.0 36.00
15 Dec, 2023 45.0 45.0 45.0 45.0 -
14 Dec, 2023 45.0 45.0 45.0 45.0 40 Thousand
13 Dec, 2023 45.0 45.0 44.88 45.0 195.69 Thousand