Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 50.5 50.5 50.5 50.5 -
25 Jan, 2024 50.5 50.5 50.5 50.5 -
24 Jan, 2024 50.5 50.5 50.5 50.5 -
23 Jan, 2024 50.5 53.0 46.0 50.5 110 Thousand
22 Jan, 2024 50.5 52.0 50.5 50.5 10 Thousand
19 Jan, 2024 47.5 49.75 45.1 47.5 81.51 Thousand
18 Jan, 2024 47.5 47.5 47.5 47.5 -
17 Jan, 2024 47.5 47.5 47.5 47.5 -
16 Jan, 2024 47.0 47.5 47.0 47.5 2500.00
15 Jan, 2024 45.0 45.0 45.0 45.0 -