Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 22 Feb, 2024 | 51.5 | 51.5 | 50.0 | 51.5 | 851.00 |
| 21 Feb, 2024 | 50.5 | 53.0 | 50.0 | 51.5 | 10.01 Thousand |
| 20 Feb, 2024 | 50.5 | 50.5 | 50.0 | 50.5 | 8000.00 |
| 19 Feb, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | - |
| 16 Feb, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | - |
| 15 Feb, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | - |
| 14 Feb, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | - |
| 13 Feb, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | - |
| 12 Feb, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | - |
DOCS
DOM
DORE
DLN
DNA3
DNLM