Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 07 Mar, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 06 Mar, 2024 | 51.5 | 51.5 | 50.0 | 51.5 | 935 Thousand |
| 05 Mar, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 04 Mar, 2024 | 51.5 | 51.5 | 51.0 | 51.5 | 78.00 |
| 01 Mar, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 29 Feb, 2024 | 51.5 | 51.5 | 50.0 | 51.5 | 79.82 Thousand |
| 28 Feb, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 27 Feb, 2024 | 51.5 | 51.5 | 51.0 | 51.5 | 4000.00 |
| 26 Feb, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
DOCS
DOM
DORE
DLN
DNA3
DNLM