Dianomi plc (DNM.L)

GBp 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 48.0 48.0 46.0 47.5 2226.00
11 Oct, 2023 48.0 48.0 48.0 48.0 -
10 Oct, 2023 48.0 48.0 48.0 48.0 -
09 Oct, 2023 48.0 48.0 48.0 48.0 -
06 Oct, 2023 48.0 48.0 48.0 48.0 -
05 Oct, 2023 48.0 48.0 48.0 48.0 -
04 Oct, 2023 48.0 48.0 44.0 46.25 10.55 Thousand
03 Oct, 2023 48.0 48.65 48.5 48.0 42 Thousand
02 Oct, 2023 48.0 48.0 48.0 48.0 -
29 Sep, 2023 48.0 48.0 48.0 48.0 -