Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 08 Apr, 2024 | 51.5 | 51.5 | 50.0 | 51.5 | 5000.00 |
| 05 Apr, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 04 Apr, 2024 | 51.5 | 51.5 | 50.0 | 51.5 | 15 Thousand |
| 03 Apr, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 02 Apr, 2024 | 51.5 | 51.66 | 50.5 | 51.5 | 5294.00 |
| 28 Mar, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 27 Mar, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 26 Mar, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 25 Mar, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
DOCS
DOM
DORE
DLN
DNA3
DNLM