Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 51.5 | 53.0 | 51.5 | 51.5 | 5203.00 |
| 21 Mar, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 20 Mar, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 19 Mar, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 18 Mar, 2024 | 51.5 | 51.95 | 51.5 | 51.5 | 494.00 |
| 15 Mar, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 14 Mar, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 13 Mar, 2024 | 51.5 | 51.5 | 46.4 | 51.5 | 39.36 Thousand |
| 12 Mar, 2024 | 51.5 | 51.5 | 51.0 | 51.5 | 557.00 |
| 11 Mar, 2024 | 51.5 | 51.5 | 51.0 | 51.5 | 10 Thousand |
DOCS
DOM
DORE
DLN
DNA3
DNLM