Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 43.0 46.0 43.0 45.0 19.4 Thousand
11 Jan, 2024 40.5 43.0 40.0 41.5 30 Thousand
10 Jan, 2024 45.5 45.5 45.5 45.5 -
09 Jan, 2024 45.5 45.5 43.11 45.5 5750.00
08 Jan, 2024 45.5 45.5 43.11 45.5 29.8 Thousand
05 Jan, 2024 45.5 45.5 45.5 45.5 -
04 Jan, 2024 45.0 45.5 43.0 45.5 20.87 Thousand
03 Jan, 2024 45.0 45.0 45.0 45.0 -
02 Jan, 2024 45.0 45.0 45.0 45.0 -
29 Dec, 2023 45.0 45.0 45.0 45.0 -