Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 47.5 47.5 47.5 47.5 -
30 Oct, 2023 47.5 47.5 47.5 47.5 -
27 Oct, 2023 47.5 47.5 47.5 47.5 -
26 Oct, 2023 47.5 47.5 47.5 47.5 -
25 Oct, 2023 47.5 47.5 47.5 47.5 -
24 Oct, 2023 47.5 47.5 47.0 47.5 4229.00
23 Oct, 2023 47.5 47.5 47.5 47.5 -
20 Oct, 2023 47.5 47.5 47.5 47.5 -
19 Oct, 2023 47.5 47.5 47.5 47.5 -
18 Oct, 2023 47.5 47.5 44.0 47.5 43.09 Thousand