Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 48.0 48.65 48.0 48.0 42 Thousand
02 Oct, 2023 48.0 48.0 48.0 48.0 -
29 Sep, 2023 48.0 48.0 48.0 48.0 -
28 Sep, 2023 48.0 48.0 48.0 48.0 -
27 Sep, 2023 48.0 48.0 48.0 48.0 -
26 Sep, 2023 48.0 48.0 48.0 48.0 -
25 Sep, 2023 47.5 47.5 47.5 47.5 -
22 Sep, 2023 47.5 47.5 47.5 47.5 -
21 Sep, 2023 47.5 47.5 47.5 47.5 -
20 Sep, 2023 47.5 47.5 47.0 47.5 4000.00