Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 52.0 52.0 52.0 52.0 -
18 Aug, 2023 52.0 52.0 51.0 52.0 204.00
17 Aug, 2023 52.0 52.0 51.0 52.0 21.82 Thousand
16 Aug, 2023 52.0 52.0 52.0 52.0 -
15 Aug, 2023 51.5 52.0 50.67 52.0 748.00
14 Aug, 2023 51.5 51.5 50.6 51.5 2103.00
11 Aug, 2023 51.5 51.5 51.5 51.5 -
10 Aug, 2023 51.5 51.5 51.5 51.5 52.79 Thousand
09 Aug, 2023 52.5 52.5 52.5 52.5 -
08 Aug, 2023 52.5 55.0 52.5 52.5 1505.00