Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 78.5 78.5 78.5 78.5 -
07 Jul, 2023 78.5 78.5 78.5 78.5 60 Thousand
06 Jul, 2023 78.5 78.5 77.3 78.5 4400.00
05 Jul, 2023 77.5 80.0 77.3 78.5 2237.00
04 Jul, 2023 77.5 77.5 77.5 77.5 -
03 Jul, 2023 77.5 77.5 77.5 77.5 -
30 Jun, 2023 77.5 77.5 77.5 77.5 -
29 Jun, 2023 77.5 77.5 77.5 77.5 -
28 Jun, 2023 77.5 77.5 77.5 77.5 -
27 Jun, 2023 76.5 78.85 75.77 77.5 137.15 Thousand