Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 79.0 | 79.0 | 78.0 | 79.0 | 1.00 |
| 25 May, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 24 May, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 23 May, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 22 May, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 19 May, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 18 May, 2023 | 79.0 | 79.0 | 78.0 | 79.0 | 52.49 Thousand |
| 17 May, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 16 May, 2023 | 81.5 | 82.0 | 80.0 | 80.0 | 1001.00 |
| 15 May, 2023 | 81.5 | 81.5 | 81.5 | 81.5 | - |
DOCS
DOM
DORE
DLN
DNA3
DNLM