Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 77.5 77.5 77.5 77.5 -
11 Apr, 2023 77.5 80.0 76.2 77.5 119.00
06 Apr, 2023 77.5 77.5 77.5 77.5 -
05 Apr, 2023 77.5 77.5 76.5 77.5 2500.00
04 Apr, 2023 77.5 77.5 75.88 77.5 2896.00
03 Apr, 2023 77.5 80.0 75.25 77.5 2844.00
31 Mar, 2023 77.5 77.5 77.5 77.5 -
30 Mar, 2023 77.5 80.0 77.5 77.5 229.00
29 Mar, 2023 77.5 77.5 77.5 77.5 -
28 Mar, 2023 77.5 80.4 75.55 77.5 5500.00