Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 85.0 90.0 85.0 85.0 2.00
13 Jan, 2023 85.0 85.9 85.0 85.0 200.00
12 Jan, 2023 85.0 86.0 85.0 85.0 2000.00
11 Jan, 2023 85.0 86.5 83.5 83.5 2518.00
10 Jan, 2023 85.0 85.0 85.0 85.0 -
09 Jan, 2023 85.0 85.0 85.0 85.0 -
06 Jan, 2023 87.5 89.4 83.55 85.0 61.24 Thousand
05 Jan, 2023 87.5 87.5 87.5 87.5 -
04 Jan, 2023 87.5 87.5 83.55 87.5 1879.00
03 Jan, 2023 92.5 92.5 87.5 87.5 61 Thousand