Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 107.5 | 107.5 | 105.0 | 107.5 | 6500.00 |
| 13 Dec, 2022 | 100.0 | 115.0 | 100.0 | 107.5 | 594.9 Thousand |
| 12 Dec, 2022 | 127.0 | 127.0 | 126.5 | 127.0 | 110.00 |
| 09 Dec, 2022 | 124.5 | 127.0 | 124.3 | 127.0 | 5029.00 |
| 08 Dec, 2022 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 07 Dec, 2022 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 06 Dec, 2022 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 05 Dec, 2022 | 124.5 | 125.0 | 124.5 | 124.5 | 5000.00 |
| 02 Dec, 2022 | 124.5 | 124.5 | 124.0 | 124.5 | 1796.00 |
| 01 Dec, 2022 | 124.5 | 124.5 | 124.5 | 124.5 | - |
DOCS
DOM
DORE
DLN
DNA3
DNLM