Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 01 Nov, 2022 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 31 Oct, 2022 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 28 Oct, 2022 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 27 Oct, 2022 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 26 Oct, 2022 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 25 Oct, 2022 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 24 Oct, 2022 | 129.5 | 129.8 | 129.5 | 129.5 | 2000.00 |
| 21 Oct, 2022 | 125.0 | 129.0 | 125.0 | 129.0 | 1000.00 |
| 20 Oct, 2022 | 130.0 | 130.0 | 119.0 | 123.5 | 15.09 Thousand |
DOCS
DOM
DORE
DLN
DNA3
DNLM