Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 127.5 128.6 125.0 127.5 12.65 Thousand
20 Sep, 2022 132.5 134.0 130.0 132.5 645.00
16 Sep, 2022 140.0 140.0 131.0 132.5 108.62 Thousand
15 Sep, 2022 148.0 148.0 141.0 147.5 5947.00
14 Sep, 2022 152.5 152.5 152.5 152.5 -
13 Sep, 2022 152.5 155.0 152.5 152.5 8.00
12 Sep, 2022 155.0 155.0 155.0 155.0 -
09 Sep, 2022 155.0 155.0 151.5 155.0 2086.00
08 Sep, 2022 155.0 155.0 155.0 155.0 1280.00
07 Sep, 2022 155.0 155.0 155.0 155.0 -