Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 310.0 310.0 310.0 310.0 -
08 Apr, 2022 310.0 310.0 310.0 310.0 -
07 Apr, 2022 310.0 314.0 310.0 310.0 3181.00
06 Apr, 2022 311.0 311.0 307.0 310.0 6813.00
05 Apr, 2022 325.0 325.0 310.0 325.0 2071.00
04 Apr, 2022 335.0 335.0 335.0 335.0 2982.00
01 Apr, 2022 335.0 335.0 321.0 335.0 6.00
31 Mar, 2022 335.0 335.0 335.0 335.0 -
30 Mar, 2022 335.0 335.0 321.0 335.0 50.00
29 Mar, 2022 335.0 342.0 335.0 335.0 6.00