Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 385.0 386.9 370.0 385.0 4280.00
25 Feb, 2022 380.0 400.0 370.0 385.0 7874.00
24 Feb, 2022 385.0 385.0 380.0 380.0 1047.00
23 Feb, 2022 385.0 385.0 380.0 385.0 3000.00
22 Feb, 2022 395.0 395.0 395.0 395.0 -
21 Feb, 2022 395.0 395.0 395.0 395.0 -
18 Feb, 2022 395.0 395.0 380.0 395.0 2042.00
17 Feb, 2022 395.0 395.0 380.1 395.0 550.00
16 Feb, 2022 395.0 395.0 380.1 395.0 269.00
15 Feb, 2022 395.0 395.0 395.0 395.0 -