Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 420.0 420.0 420.0 420.0 1000.00
30 Dec, 2021 415.0 415.0 415.0 415.0 -
29 Dec, 2021 415.0 415.0 410.0 415.0 280.00
24 Dec, 2021 415.0 415.0 415.0 415.0 -
23 Dec, 2021 415.0 415.0 415.0 415.0 -
22 Dec, 2021 415.0 415.0 412.85 415.0 3610.00
21 Dec, 2021 415.0 415.0 415.0 415.0 -
20 Dec, 2021 415.0 415.0 413.0 415.0 13.09 Thousand
17 Dec, 2021 415.0 415.0 410.0 415.0 23.00
16 Dec, 2021 425.0 425.0 413.5 425.0 56.52 Thousand