Dianomi PLC (DNM)
GBX 16.5
(0.0%)
GBX 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 447.0 | 447.0 | 443.0 | 447.0 | 800.00 |
| 19 Oct, 2021 | 447.0 | 448.0 | 443.0 | 447.0 | 2739.00 |
| 18 Oct, 2021 | 447.0 | 449.0 | 440.0 | 447.0 | 8111.00 |
| 15 Oct, 2021 | 447.0 | 449.0 | 441.0 | 447.0 | 16.89 Thousand |
| 14 Oct, 2021 | 447.0 | 447.0 | 447.0 | 447.0 | - |
| 13 Oct, 2021 | 447.0 | 449.0 | 447.0 | 447.0 | 1000.00 |
| 12 Oct, 2021 | 447.0 | 447.1 | 447.0 | 447.0 | 80 Thousand |
| 11 Oct, 2021 | 447.0 | 454.0 | 440.0 | 447.0 | 216.00 |
| 08 Oct, 2021 | 450.0 | 450.0 | 440.0 | 447.0 | 27.81 Thousand |
| 07 Oct, 2021 | 457.0 | 460.0 | 450.0 | 455.0 | 1125.00 |
DOCS
DOM
DORE
DLN
DNA3
DNLM