Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 333.0 333.0 333.0 333.0 -
09 Aug, 2021 333.0 333.0 333.0 333.0 -
06 Aug, 2021 333.0 335.0 332.0 333.0 23.8 Thousand
05 Aug, 2021 327.0 334.0 327.0 333.0 24.5 Thousand
04 Aug, 2021 327.0 329.0 327.0 327.0 1912.00
03 Aug, 2021 327.0 329.0 327.0 327.0 332.00
02 Aug, 2021 326.0 330.0 322.5 327.0 13.45 Thousand
30 Jul, 2021 326.0 326.0 326.0 326.0 -
29 Jul, 2021 326.0 326.0 324.0 326.0 1114.00
28 Jul, 2021 326.0 326.0 326.0 326.0 -