Dianomi PLC (DNM)

GBX 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 326.0 328.7 326.0 326.0 145.81 Thousand
12 Jul, 2021 326.0 326.0 326.0 326.0 -
09 Jul, 2021 326.0 326.0 326.0 326.0 -
08 Jul, 2021 326.0 328.75 325.25 326.0 4000.00
07 Jul, 2021 326.0 328.75 324.51 326.0 4212.00
06 Jul, 2021 326.5 326.5 325.0 326.5 1514.00
05 Jul, 2021 326.5 326.5 326.5 326.5 -
02 Jul, 2021 326.5 326.5 326.5 326.5 -
01 Jul, 2021 326.5 326.5 325.0 326.5 745.00
30 Jun, 2021 326.5 330.0 325.1 330.0 7318.00