DCC plc (DCC)

GBX 4670.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 6110.0 6140.0 6044.0 6070.0 182.3 Thousand
29 Dec, 2021 6186.0 6218.0 6044.0 6110.0 309.03 Thousand
24 Dec, 2021 6068.0 6120.0 6060.0 6072.0 27.46 Thousand
23 Dec, 2021 6052.0 6094.0 6012.0 6076.0 264.54 Thousand
22 Dec, 2021 5960.0 6046.0 5924.0 6040.0 579.5 Thousand
21 Dec, 2021 5994.0 6006.0 5918.0 5942.0 312.56 Thousand
20 Dec, 2021 5964.0 6016.0 5904.0 5932.0 389.8 Thousand
17 Dec, 2021 6002.0 6194.0 6002.0 6078.0 553.64 Thousand
16 Dec, 2021 6072.0 6160.0 5964.0 6012.0 624.19 Thousand
15 Dec, 2021 5700.0 6034.0 5700.0 6000.0 960.4 Thousand