DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 5746.0 | 5860.0 | 5700.0 | 5860.0 | 600.57 Thousand |
| 25 Feb, 2022 | 5738.0 | 5828.0 | 5694.0 | 5828.0 | 345.7 Thousand |
| 24 Feb, 2022 | 5794.0 | 5852.0 | 5692.0 | 5692.0 | 711.47 Thousand |
| 23 Feb, 2022 | 5986.0 | 6038.0 | 5920.0 | 5952.0 | 332.66 Thousand |
| 22 Feb, 2022 | 5966.0 | 6034.0 | 5888.0 | 5998.0 | 347.53 Thousand |
| 21 Feb, 2022 | 6196.0 | 6208.0 | 6052.0 | 6060.0 | 199.66 Thousand |
| 18 Feb, 2022 | 6220.0 | 6242.0 | 6174.0 | 6184.0 | 290.48 Thousand |
| 17 Feb, 2022 | 6260.0 | 6284.0 | 6168.0 | 6200.0 | 185.22 Thousand |
| 16 Feb, 2022 | 6330.0 | 6358.0 | 6250.0 | 6284.0 | 217.84 Thousand |
| 15 Feb, 2022 | 6360.0 | 6414.0 | 6276.0 | 6314.0 | 249.51 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX