DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 5598.0 | 5602.0 | 5476.0 | 5538.0 | 554.21 Thousand |
| 29 Nov, 2021 | 5630.0 | 5700.0 | 5622.0 | 5634.0 | 208.52 Thousand |
| 26 Nov, 2021 | 5610.0 | 5676.0 | 5596.0 | 5622.0 | 349.95 Thousand |
| 25 Nov, 2021 | 5796.0 | 5796.0 | 5734.0 | 5756.0 | 166.29 Thousand |
| 24 Nov, 2021 | 5774.0 | 5849.21 | 5768.0 | 5792.0 | 165.85 Thousand |
| 23 Nov, 2021 | 5750.0 | 5778.0 | 5698.0 | 5762.0 | 185.93 Thousand |
| 22 Nov, 2021 | 5876.0 | 5876.0 | 5718.0 | 5782.0 | 168.28 Thousand |
| 19 Nov, 2021 | 5860.0 | 5882.0 | 5788.0 | 5802.0 | 341.17 Thousand |
| 18 Nov, 2021 | 5922.0 | 5970.0 | 5800.0 | 5832.0 | 766.82 Thousand |
| 17 Nov, 2021 | 6028.0 | 6056.0 | 5967.0 | 5974.0 | 358.89 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX