DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 6236.0 | 6286.0 | 6184.0 | 6206.0 | 213.32 Thousand |
| 28 Jan, 2022 | 6248.0 | 6258.0 | 6122.0 | 6192.0 | 444.31 Thousand |
| 27 Jan, 2022 | 6078.0 | 6268.0 | 6072.0 | 6268.0 | 412.76 Thousand |
| 26 Jan, 2022 | 6130.0 | 6218.0 | 6080.0 | 6158.0 | 332.97 Thousand |
| 25 Jan, 2022 | 6150.0 | 6178.0 | 6046.0 | 6094.0 | 393.81 Thousand |
| 24 Jan, 2022 | 6300.0 | 6350.0 | 6124.0 | 6124.0 | 546.69 Thousand |
| 21 Jan, 2022 | 6300.0 | 6360.0 | 6284.0 | 6314.0 | 291.34 Thousand |
| 20 Jan, 2022 | 6334.0 | 6406.0 | 6308.0 | 6350.0 | 305.22 Thousand |
| 19 Jan, 2022 | 6456.0 | 6520.0 | 6292.0 | 6306.0 | 535.41 Thousand |
| 18 Jan, 2022 | 6250.0 | 6488.0 | 6244.0 | 6482.0 | 939.16 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX