DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 6182.0 | 6254.0 | 6182.0 | 6210.0 | 111.12 Thousand |
| 01 Nov, 2021 | 6142.0 | 6224.0 | 6094.0 | 6190.0 | 132.85 Thousand |
| 29 Oct, 2021 | 6090.0 | 6140.0 | 6072.0 | 6106.0 | 1.71 Million |
| 28 Oct, 2021 | 6368.0 | 6368.0 | 6076.0 | 6100.0 | 388.07 Thousand |
| 27 Oct, 2021 | 6304.0 | 6312.0 | 6242.0 | 6242.0 | 243.02 Thousand |
| 26 Oct, 2021 | 6212.0 | 6274.0 | 6203.15 | 6274.0 | 192.27 Thousand |
| 25 Oct, 2021 | 6214.0 | 6242.0 | 6188.0 | 6214.0 | 673.22 Thousand |
| 22 Oct, 2021 | 6112.0 | 6256.0 | 6093.66 | 6224.0 | 306.41 Thousand |
| 21 Oct, 2021 | 6008.0 | 6100.0 | 5996.0 | 6096.0 | 534.29 Thousand |
| 20 Oct, 2021 | 6016.0 | 6046.0 | 5986.0 | 6016.0 | 334.31 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX