DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 5986.0 | 6078.0 | 5986.0 | 6050.0 | 45.23 Thousand |
| 30 Dec, 2021 | 6110.0 | 6140.0 | 6044.0 | 6070.0 | 182.3 Thousand |
| 29 Dec, 2021 | 6186.0 | 6218.0 | 6044.0 | 6110.0 | 309.03 Thousand |
| 24 Dec, 2021 | 6068.0 | 6120.0 | 6060.0 | 6072.0 | 27.46 Thousand |
| 23 Dec, 2021 | 6052.0 | 6094.0 | 6012.0 | 6076.0 | 264.54 Thousand |
| 22 Dec, 2021 | 5960.0 | 6046.0 | 5924.0 | 6040.0 | 579.5 Thousand |
| 21 Dec, 2021 | 5994.0 | 6006.0 | 5918.0 | 5942.0 | 312.56 Thousand |
| 20 Dec, 2021 | 5964.0 | 6016.0 | 5904.0 | 5932.0 | 389.8 Thousand |
| 17 Dec, 2021 | 6002.0 | 6194.0 | 6002.0 | 6078.0 | 553.64 Thousand |
| 16 Dec, 2021 | 6072.0 | 6160.0 | 5964.0 | 6012.0 | 624.19 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX