DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 6124.0 | 6146.0 | 6066.0 | 6146.0 | 201.79 Thousand |
| 04 Oct, 2021 | 6116.0 | 6178.0 | 6102.0 | 6130.0 | 135.01 Thousand |
| 01 Oct, 2021 | 6154.0 | 6166.0 | 6102.0 | 6140.0 | 202.89 Thousand |
| 30 Sep, 2021 | 6278.0 | 6300.0 | 6178.0 | 6198.0 | 223.39 Thousand |
| 29 Sep, 2021 | 6316.0 | 6380.0 | 6238.0 | 6256.0 | 251.59 Thousand |
| 28 Sep, 2021 | 6288.0 | 6330.0 | 6262.0 | 6286.0 | 229.57 Thousand |
| 27 Sep, 2021 | 6332.0 | 6344.0 | 6267.05 | 6300.0 | 246.77 Thousand |
| 24 Sep, 2021 | 6352.0 | 6376.0 | 6268.0 | 6268.0 | 176.76 Thousand |
| 23 Sep, 2021 | 6392.0 | 6408.0 | 6358.0 | 6382.0 | 180.44 Thousand |
| 22 Sep, 2021 | 6360.0 | 6426.0 | 6348.0 | 6360.0 | 166.38 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX