DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 6388.0 | 6444.0 | 6374.0 | 6400.0 | 436.14 Thousand |
| 06 Sep, 2021 | 6324.0 | 6410.0 | 6294.0 | 6398.0 | 148.5 Thousand |
| 03 Sep, 2021 | 6280.0 | 6320.0 | 6238.0 | 6296.0 | 236.16 Thousand |
| 02 Sep, 2021 | 6210.0 | 6268.0 | 6196.0 | 6264.0 | 135.96 Thousand |
| 01 Sep, 2021 | 6222.0 | 6284.0 | 6192.0 | 6230.0 | 203.51 Thousand |
| 31 Aug, 2021 | 6316.0 | 6316.0 | 6132.0 | 6180.0 | 387.55 Thousand |
| 27 Aug, 2021 | 6150.0 | 6176.0 | 6094.0 | 6158.0 | 210.94 Thousand |
| 26 Aug, 2021 | 6148.0 | 6148.0 | 6052.0 | 6112.0 | 173.96 Thousand |
| 25 Aug, 2021 | 6110.0 | 6154.0 | 6082.0 | 6124.0 | 106.72 Thousand |
| 24 Aug, 2021 | 6100.0 | 6126.0 | 6068.0 | 6116.0 | 207.17 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX